Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240719C00030000 | 2024-06-24 2:49PM EDT | 30.00 | 4.65 | 3.40 | 5.70 | 0.00 | - | 32 | 0 | 71.29% |
| GNTX240719C00032500 | 2024-06-24 10:21AM EDT | 32.50 | 2.20 | 1.35 | 1.45 | 0.00 | - | 6 | 13 | 21.00% |
| GNTX240719C00035000 | 2024-06-25 2:42PM EDT | 35.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | 105 | 188 | 19.34% |
| GNTX240719C00037500 | 2024-06-24 1:47PM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 31.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240719P00030000 | 2024-06-21 9:49AM EDT | 30.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 37.99% |
| GNTX240719P00032500 | 2024-06-18 2:54PM EDT | 32.50 | 0.25 | 0.15 | 0.25 | -0.03 | -10.71% | 3 | 296 | 21.39% |
| GNTX240719P00035000 | 2024-06-27 2:02PM EDT | 35.00 | 1.73 | 1.45 | 1.55 | 0.00 | - | 2 | 81 | 21.73% |
| GNTX240719P00040000 | 2024-06-14 1:12PM EDT | 40.00 | 6.60 | 5.80 | 8.20 | 0.00 | - | - | 0 | 77.93% |
| GNTX240719P00042500 | 2024-06-17 1:52PM EDT | 42.50 | 8.40 | 8.30 | 10.80 | 0.00 | - | - | 2 | 95.80% |
| GNTX240719P00045000 | 2024-06-20 12:34PM EDT | 45.00 | 11.30 | 10.80 | 13.00 | 0.00 | - | - | 5 | 102.64% |
© 2024 Yahoo. All rights reserved.