Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.13 | -72.22% | 2 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.30 | +0.13 | +76.47% | 14 | 444 | 2024-07-19 | 21.10 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 1.76 | +0.41 | +30.37% | 40 | 617 | 2024-08-16 | 17.60 | 0.00 | - | 1 | 53 |
| 2.96 | +0.56 | +23.33% | 21 | 41 | 2024-09-20 | - | - | - | - | - |
| 6.20 | -0.30 | -4.62% | 5 | 257 | 2024-11-15 | 24.00 | 0.00 | - | 10 | 12 |
| 8.05 | +0.55 | +7.33% | 1 | 1,255 | 2025-01-17 | 31.10 | 0.00 | - | 3 | 351 |
| 18.00 | 0.00 | - | 7 | 57 | 2025-06-20 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 16 | 2026-01-16 | 49.73 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.