Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 14 | 25 | 2024-06-14 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 2,534 | 2024-06-21 | 13.60 | 0.00 | - | 1 | 3 |
| 0.75 | 0.00 | - | 12 | 31 | 2024-06-28 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 7 | 2024-07-05 | - | - | - | - | - |
| 1.11 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 1.05 | +0.20 | +23.53% | 8 | 423 | 2024-07-19 | 20.20 | +1.90 | +10.38% | 1 | 12 |
| 3.81 | +0.66 | +20.95% | 30 | 392 | 2024-08-16 | 17.60 | 0.00 | - | 1 | 53 |
| 8.20 | 0.00 | - | 1 | 167 | 2024-11-15 | 24.00 | 0.00 | - | 10 | 12 |
| 11.60 | 0.00 | - | 1 | 1,266 | 2025-01-17 | 25.20 | 0.00 | - | 1 | 346 |
| 28.50 | 0.00 | - | 1 | 16 | 2026-01-16 | 49.73 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.