Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.65 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 30 | 35 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 60.00 | 1.07 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 2 | 17 |
| 35.50 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 20 | 88 |
| 44.70 | 0.00 | - | 2 | 3 | 75.00 | 0.34 | 0.00 | - | 10 | 1,222 |
| 17.79 | 0.00 | - | - | 1 | 80.00 | 0.05 | 0.00 | - | 2 | 221 |
| 32.60 | 0.00 | - | 1 | 7 | 85.00 | 0.10 | 0.00 | - | 10 | 85 |
| 45.35 | 0.00 | - | 1 | 48 | 90.00 | 0.26 | 0.00 | - | 4 | 301 |
| 50.00 | 0.00 | - | 1 | 18 | 95.00 | 0.04 | 0.00 | - | 10 | 455 |
| 37.95 | 0.00 | - | 1 | 451 | 100.00 | 0.02 | 0.00 | - | 10 | 399 |
| 37.90 | 0.00 | - | 1 | 28 | 105.00 | 0.08 | 0.00 | - | 2 | 229 |
| 28.58 | 0.00 | - | 1 | 100 | 110.00 | 0.05 | -0.05 | -50.00% | 6 | 293 |
| 25.11 | 0.00 | - | 5 | 219 | 115.00 | 0.05 | 0.00 | - | 101 | 692 |
| 22.84 | 0.00 | - | 9 | 243 | 120.00 | 0.06 | 0.00 | - | 25 | 405 |
| 22.42 | +3.64 | +19.38% | 1 | 1 | 121.00 | 0.25 | 0.00 | - | 1 | 10 |
| 8.40 | 0.00 | - | - | 2 | 122.00 | 0.35 | 0.00 | - | 2 | 46 |
| 10.50 | 0.00 | - | 5 | 15 | 123.00 | 0.43 | 0.00 | - | 5 | 6 |
| 11.40 | 0.00 | - | 1 | 4 | 124.00 | 0.53 | 0.00 | - | 5 | 152 |
| 20.05 | +2.35 | +13.28% | 9 | 320 | 125.00 | 0.13 | 0.00 | - | 5 | 1,123 |
| 4.70 | 0.00 | - | 15 | 13 | 126.00 | 0.25 | 0.00 | - | 6 | 31 |
| 12.84 | 0.00 | - | 30 | 37 | 127.00 | 0.01 | -0.12 | -92.31% | 2 | 24 |
| 9.15 | 0.00 | - | 4 | 48 | 128.00 | 0.02 | -0.18 | -90.00% | 100 | 149 |
| 15.80 | +4.96 | +45.76% | 2 | 19 | 129.00 | 0.05 | -0.06 | -54.55% | 73 | 9 |
| 15.03 | +2.20 | +17.15% | 11 | 875 | 130.00 | 0.04 | -0.06 | -60.00% | 67 | 169 |
| 9.69 | 0.00 | - | 4 | 16 | 131.00 | 0.05 | -0.10 | -66.67% | 27 | 36 |
| 7.65 | 0.00 | - | 1 | 9 | 132.00 | 0.20 | 0.00 | - | 2 | 75 |
| 11.75 | +6.93 | +143.78% | 1 | 19 | 133.00 | 0.20 | 0.00 | - | 9 | 73 |
| 10.90 | +1.98 | +22.20% | 15 | 17 | 134.00 | 0.07 | -0.11 | -61.11% | 100 | 171 |
| 9.90 | +1.69 | +20.58% | 4 | 2,275 | 135.00 | 0.35 | 0.00 | - | 2 | 286 |
| 8.78 | 0.00 | - | 6 | 25 | 136.00 | 0.39 | +0.09 | +30.00% | 5 | 109 |
| 7.80 | +0.50 | +6.85% | 3 | 96 | 137.00 | 0.05 | -0.35 | -87.50% | 22 | 96 |
| 5.37 | 0.00 | - | 22 | 123 | 138.00 | 0.10 | -0.47 | -82.46% | 10 | 222 |
| 6.19 | +2.94 | +90.46% | 1 | 92 | 139.00 | 0.10 | -0.65 | -86.67% | 5 | 45 |
| 5.60 | +1.83 | +48.54% | 26 | 578 | 140.00 | 0.10 | -0.95 | -90.48% | 56 | 120 |
| 4.10 | +0.91 | +28.53% | 3 | 69 | 141.00 | 0.16 | -1.24 | -88.57% | 9 | 28 |
| 3.40 | +0.86 | +33.86% | 6 | 82 | 142.00 | 0.26 | -1.59 | -85.95% | 4 | 23 |
| 2.60 | +0.63 | +31.98% | 47 | 80 | 143.00 | 0.70 | -1.00 | -58.82% | 16 | 51 |
| 2.09 | +0.29 | +16.11% | 109 | 75 | 144.00 | 0.90 | -2.00 | -68.97% | 163 | 47 |
| 1.65 | +0.35 | +26.92% | 293 | 1,960 | 145.00 | 1.45 | -1.75 | -54.69% | 242 | 109 |
| 1.03 | -0.14 | -11.97% | 258 | 116 | 146.00 | - | - | - | - | - |
| 0.54 | -0.36 | -40.00% | 4 | 138 | 147.00 | - | - | - | - | - |
| 0.40 | -0.30 | -42.86% | 125 | 511 | 148.00 | - | - | - | - | - |
| 0.25 | -0.39 | -60.94% | 35 | 28 | 149.00 | - | - | - | - | - |
| 0.12 | -0.30 | -71.43% | 14 | 501 | 150.00 | 12.20 | 0.00 | - | 1 | 1 |
| 0.05 | -0.28 | -84.85% | 29 | 101 | 152.50 | 21.60 | 0.00 | - | - | 0 |
| 0.05 | -0.16 | -76.19% | 63 | 157 | 155.00 | 16.60 | 0.00 | - | 5 | 9 |
| 0.05 | 0.00 | - | 1 | 221 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 114 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 202 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 85 | 175.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 45 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 30 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 2,192 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 21 | 233 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.