Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.15 | -45.45% | 51 | 30 | 2024-07-05 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 4 | 33 | 2024-07-12 | - | - | - | - | - |
| 0.48 | +0.18 | +60.00% | 63 | 670 | 2024-07-19 | 12.50 | 0.00 | - | 1 | 57 |
| 0.80 | +0.23 | +40.35% | 4 | 46 | 2024-07-26 | - | - | - | - | - |
| 2.60 | +0.46 | +21.50% | 2 | 22 | 2024-08-02 | - | - | - | - | - |
| 3.33 | +0.53 | +18.93% | 42 | 350 | 2024-08-16 | 15.10 | 0.00 | - | 4 | 71 |
| 5.08 | +0.74 | +17.05% | 27 | 45 | 2024-09-20 | - | - | - | - | - |
| 8.80 | +1.00 | +12.82% | 67 | 161 | 2024-11-15 | 20.20 | 0.00 | - | 3 | 47 |
| 11.10 | -0.50 | -4.31% | 3 | 231 | 2025-01-17 | 20.80 | 0.00 | - | 1 | 246 |
| 18.30 | 0.00 | - | 1 | 49 | 2025-06-20 | 25.54 | 0.00 | - | - | 6 |
| 24.28 | 0.00 | - | 1 | 244 | 2026-01-16 | 24.50 | 0.00 | - | 3 | 59 |
© 2024 Yahoo. All rights reserved.