Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.05 | -0.40 | -88.89% | 13 | 0 |
| 21.16 | +2.61 | +14.07% | 2 | 0 | 2024-06-21 | 0.10 | -0.75 | -88.24% | 35 | 0 |
| 29.69 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.45 | 0.00 | - | 10 | 0 |
| 22.22 | +1.56 | +7.55% | 2 | 0 | 2024-07-19 | 0.86 | 0.00 | - | 1 | 0 |
| 24.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.55 | -0.55 | -17.74% | 2 | 0 |
| 35.60 | 0.00 | - | 3 | 0 | 2024-11-15 | 6.39 | -0.21 | -3.18% | 3 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.85 | 0.00 | - | 1 | 0 |
| 45.00 | -1.30 | -2.81% | 1 | 0 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.