Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.34 | 0.00 | - | - | 6 | 2024-07-05 | 0.09 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 2 | 69 |
| 14.53 | +0.13 | +0.90% | 1 | 41 | 2024-07-19 | 0.45 | 0.00 | - | 20 | 214 |
| 16.93 | 0.00 | - | 1 | 62 | 2024-07-26 | 0.85 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-02 | 2.25 | 0.00 | - | 2 | 3 |
| 16.16 | 0.00 | - | 1 | 54 | 2024-08-16 | 3.05 | -0.15 | -4.69% | 5 | 126 |
| 20.70 | 0.00 | - | - | 2 | 2024-09-20 | 3.60 | 0.00 | - | 47 | 59 |
| 23.70 | 0.00 | - | 6 | 47 | 2024-11-15 | 6.85 | -0.15 | -2.14% | 24 | 155 |
| 25.70 | -2.34 | -8.35% | 1 | 443 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 361 |
| 34.57 | 0.00 | - | 3 | 3 | 2025-06-20 | 12.60 | 0.00 | - | 1 | 1 |
| 40.50 | 0.00 | - | 1 | 155 | 2026-01-16 | 15.30 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.