SPDR S&P Global Natural Resources ETF (GNR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNR240517C00060000 | 2024-05-01 11:50AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 21.14% |
| GNR240621C00060000 | 2024-05-06 1:35PM EDT | 2024-06-21 | 0.58 | 0.35 | 1.00 | 0.00 | - | 5 | 11 | 15.82% |
| GNR240920C00060000 | 2024-04-26 11:41AM EDT | 2024-09-20 | 1.99 | 0.00 | 2.45 | 0.00 | - | 15 | 11 | 19.15% |
| GNR241220C00060000 | 2024-04-26 12:03PM EDT | 2024-12-20 | 2.50 | 0.50 | 4.00 | 0.00 | - | 19 | 19 | 23.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNR240517P00060000 | 2024-04-26 11:55AM EDT | 2024-05-17 | 1.80 | 0.30 | 1.30 | 0.00 | - | 1 | 1 | 24.81% |
© 2024 Yahoo. All rights reserved.