SPDR S&P Global Natural Resources ETF (GNR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNR240517C00057000 | 2024-04-16 9:30AM EDT | 57.00 | 2.41 | 1.60 | 2.65 | 0.00 | - | 1 | 7 | 29.93% |
| GNR240517C00058000 | 2024-04-01 1:35PM EDT | 58.00 | 1.41 | 1.00 | 1.95 | 0.00 | - | 5 | 10 | 28.13% |
| GNR240517C00060000 | 2024-04-24 11:44AM EDT | 60.00 | 0.35 | 0.20 | 0.70 | 0.00 | - | 1 | 15 | 21.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNR240517P00053000 | 2024-04-16 1:52PM EDT | 53.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | - | 0 | 34.86% |
| GNR240517P00054000 | 2024-03-18 3:28PM EDT | 54.00 | 0.65 | 0.10 | 0.55 | 0.00 | - | 10 | 10 | 39.45% |
| GNR240517P00058000 | 2024-03-28 1:01PM EDT | 58.00 | 1.13 | 0.35 | 0.90 | 0.00 | - | 5 | 5 | 21.90% |
| GNR240517P00059000 | 2024-04-22 2:21PM EDT | 59.00 | 1.36 | 0.65 | 1.35 | 0.00 | - | 1 | 1 | 21.29% |
© 2024 Yahoo. All rights reserved.