SPDR S&P Global Natural Resources ETF (GNR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNR240517C00056000 | 2024-04-30 12:06PM EDT | 56.00 | 2.41 | 1.00 | 5.60 | 0.00 | - | 5 | 2 | 96.44% |
| GNR240517C00057000 | 2024-04-29 11:49AM EDT | 57.00 | 2.55 | 1.60 | 3.50 | 0.00 | - | 5 | 2 | 52.10% |
| GNR240517C00058000 | 2024-05-01 11:50AM EDT | 58.00 | 0.60 | 1.25 | 2.35 | 0.00 | - | 10 | 5 | 37.60% |
| GNR240517C00059000 | 2024-04-30 12:06PM EDT | 59.00 | 0.56 | 0.40 | 1.35 | 0.00 | - | 5 | 2 | 27.00% |
| GNR240517C00060000 | 2024-05-01 11:50AM EDT | 60.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 10 | 11 | 19.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNR240517P00053000 | 2024-04-16 1:52PM EDT | 53.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | - | 0 | 58.89% |
| GNR240517P00054000 | 2024-03-18 3:28PM EDT | 54.00 | 0.65 | 0.10 | 0.55 | 0.00 | - | 10 | 10 | 56.06% |
| GNR240517P00058000 | 2024-05-03 12:04PM EDT | 58.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 8 | 58.89% |
| GNR240517P00059000 | 2024-04-22 2:21PM EDT | 59.00 | 1.36 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 20.85% |
| GNR240517P00060000 | 2024-04-26 11:55AM EDT | 60.00 | 1.80 | 0.30 | 1.20 | 0.00 | - | 1 | 1 | 26.81% |
© 2024 Yahoo. All rights reserved.