SPDR S&P Global Natural Resources ETF (GNR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNR240517C00059000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.78% |
| GNR240621C00059000 | 2024-04-30 3:01PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.39% |
| GNR240920C00059000 | 2024-04-15 12:23PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 7 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNR240517P00059000 | 2024-04-22 2:21PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GNR240621P00059000 | 2024-04-26 12:16PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.