SPDR S&P Global Natural Resources ETF (GNR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNR240517C00058000 | 2024-05-01 11:50AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GNR240621C00058000 | 2024-05-06 1:35PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNR241220C00058000 | 2024-04-26 10:35AM EDT | 2024-12-20 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNR240517P00058000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GNR240621P00058000 | 2024-04-30 12:09PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GNR240920P00058000 | 2024-04-15 2:36PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.