Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNR240621C00056000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 3.90 | 2.70 | 4.00 | 0.00 | - | - | 10 | 27.10% |
GNR240920C00056000 | 2024-04-15 11:26AM EDT | 2024-09-20 | 4.07 | 2.00 | 4.90 | 0.00 | - | 5 | 0 | 23.33% |