SPDR S&P Global Natural Resources ETF (GNR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNR240621C00055000 | 2024-04-02 10:26AM EDT | 2024-06-21 | 4.98 | 3.70 | 4.70 | 0.00 | - | 1 | 6 | 27.05% |
| GNR240920C00055000 | 2024-03-13 1:43PM EDT | 2024-09-20 | 3.04 | 4.50 | 6.00 | 0.00 | - | 10 | 25 | 26.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNR240621P00055000 | 2024-04-01 11:35AM EDT | 2024-06-21 | 0.90 | 0.30 | 0.70 | 0.00 | - | 1 | 1 | 23.00% |
© 2024 Yahoo. All rights reserved.