Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNR240517P00053000 | 2024-04-16 1:52PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.25 | 0.00 | - | - | 0 | 35.74% |
GNR240621P00053000 | 2024-04-16 1:52PM EDT | 2024-06-21 | 0.95 | 0.10 | 0.40 | 0.00 | - | - | 1 | 24.88% |