SPDR S&P Global Natural Resources ETF (GNR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNR240621C00058000 | 2024-05-23 2:04PM EDT | 2024-06-21 | 1.25 | 0.00 | 3.70 | 0.00 | - | 2 | 13 | 51.81% |
| GNR240920C00058000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 4.62 | 2.30 | 3.50 | 0.00 | - | - | 1 | 19.92% |
| GNR241220C00058000 | 2024-04-26 10:35AM EDT | 2024-12-20 | 4.34 | 1.50 | 4.80 | 0.00 | - | 2 | 0 | 22.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNR240621P00058000 | 2024-04-30 12:09PM EDT | 2024-06-21 | 1.68 | 0.00 | 2.95 | 0.00 | - | - | 10 | 69.80% |
| GNR240920P00058000 | 2024-04-15 2:36PM EDT | 2024-09-20 | 2.18 | 0.00 | 1.85 | 0.00 | - | - | 7 | 20.26% |
© 2024 Yahoo. All rights reserved.