Canada markets close in 38 minutes

Genco Shipping & Trading Limited (GNK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.58+0.43 (+2.03%)
As of 03:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNK240816C000300002024-04-08 1:54PM EDT2024-08-160.080.000.300.00-38257.03%
GNK241115C000300002024-04-24 9:30AM EDT2024-11-150.150.100.300.00-26440.77%
GNK250221C000300002024-06-20 1:53PM EDT2025-02-210.250.001.150.00--149.07%
PutsforJuly 19, 2024