Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621C00017500 | 2024-05-20 12:58PM EDT | 17.50 | 5.30 | 2.75 | 3.40 | 0.00 | - | 70 | 4 | 108.59% |
| GNK240621C00020000 | 2024-06-14 11:28AM EDT | 20.00 | 0.74 | 0.00 | 1.00 | 0.00 | - | 5 | 11 | 85.94% |
| GNK240621C00022500 | 2024-06-17 10:13AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 1,516 | 53.91% |
| GNK240621C00025000 | 2024-06-03 1:43PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 68 | 190.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621P00017500 | 2024-04-24 3:47PM EDT | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 5 | 114.84% |
| GNK240621P00020000 | 2024-06-14 12:07PM EDT | 20.00 | 0.10 | 0.05 | 0.20 | -0.10 | -33.33% | 2 | 52 | 47.27% |
| GNK240621P00022500 | 2024-06-11 10:09AM EDT | 22.50 | 1.61 | 1.60 | 3.00 | 0.00 | - | 11 | 122 | 110.55% |
| GNK240621P00025000 | 2024-05-20 3:59PM EDT | 25.00 | 2.13 | 2.60 | 7.00 | 0.00 | - | - | 0 | 175.39% |
© 2024 Yahoo. All rights reserved.