Canada markets closed

Golden Goliath Resources Ltd. (GNG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04500.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.05000.05000.05000.05000.05001,100
Jun 13, 20240.05000.05000.05000.05000.050028,000
Jun 12, 20240.05000.05000.05000.05000.0500-
Jun 11, 20240.05000.05000.05000.05000.050028,000
Jun 10, 20240.05000.05000.05000.05000.0500-
Jun 07, 20240.05000.05000.05000.05000.050046,000
Jun 06, 20240.05000.05000.05000.05000.05001,000
Jun 05, 20240.06000.06000.06000.06000.0600-
Jun 04, 20240.06000.06000.06000.06000.0600-
Jun 03, 20240.06000.06000.06000.06000.0600-
May 31, 20240.06000.06000.06000.06000.0600-
May 30, 20240.06000.06000.06000.06000.060020,000
May 29, 20240.05000.06000.05000.06000.0600176,800
May 28, 20240.05000.05000.04000.04000.040093,100
May 27, 20240.05000.05000.05000.05000.05003,000
May 24, 20240.05000.05000.05000.05000.050010,000
May 23, 20240.05000.05000.05000.05000.0500-
May 22, 20240.05000.05000.05000.05000.05002,200
May 21, 20240.05000.05000.05000.05000.050060,200
May 17, 20240.05000.05000.05000.05000.050016,100
May 16, 20240.05000.05000.05000.05000.050011,000
May 15, 20240.05000.05000.05000.05000.0500600
May 14, 20240.05000.05000.05000.05000.0500-
May 13, 20240.04000.05000.04000.05000.05005,000
May 10, 20240.04000.04000.04000.04000.0400-
May 09, 20240.04000.04000.04000.04000.0400165,000
May 08, 20240.05000.05000.05000.05000.050020,000
May 07, 20240.05000.05000.05000.05000.0500-
May 06, 20240.05000.05000.05000.05000.050012,100
May 03, 20240.05000.05000.05000.05000.0500-
May 02, 20240.05000.05000.04000.05000.0500111,600
May 01, 20240.05000.05000.05000.05000.050036,100
Apr 30, 20240.05000.05000.05000.05000.050050,000
Apr 29, 20240.06000.06000.06000.06000.0600-
Apr 26, 20240.06000.06000.06000.06000.0600-
Apr 25, 20240.06000.06000.06000.06000.060043,000
Apr 24, 20240.06000.06000.06000.06000.060012,000
Apr 23, 20240.06000.06000.06000.06000.060061,000
Apr 22, 20240.06000.06000.06000.06000.06002,000
Apr 19, 20240.06000.06000.06000.06000.060090,000
Apr 18, 20240.06000.06000.06000.06000.06001,000
Apr 17, 20240.06000.06000.06000.06000.0600262,000
Apr 16, 20240.09000.09000.06000.06000.0600370,100
Apr 15, 20240.06000.06000.06000.06000.060017,000
Apr 12, 20240.06000.06000.06000.06000.0600-
Apr 11, 20240.06000.06000.06000.06000.0600-
Apr 10, 20240.06000.06000.06000.06000.060022,000
Apr 09, 20240.06000.06000.06000.06000.0600-
Apr 08, 20240.06000.06000.06000.06000.060065,400
Apr 05, 20240.06000.06000.06000.06000.060044,500
Apr 04, 20240.05000.05000.05000.05000.050016,000
Apr 03, 20240.05000.06000.05000.06000.060016,000
Apr 02, 20240.05000.05000.05000.05000.0500142,000
Apr 01, 20240.05000.05000.05000.05000.050016,000
Mar 28, 20240.04000.04000.04000.04000.040047,100
Mar 27, 20240.04000.05000.04000.04000.040083,200
Mar 26, 20240.05000.05000.05000.05000.050076,100
Mar 25, 20240.05000.05000.05000.05000.05004,000
Mar 22, 20240.05000.05000.05000.05000.050061,000
Mar 21, 20240.05000.05000.05000.05000.0500151,400
Mar 20, 20240.06000.06000.06000.06000.060014,800
Mar 19, 20240.06000.06000.06000.06000.060030,000
Mar 18, 20240.06000.06000.06000.06000.060050,000
Mar 15, 20240.06000.06000.06000.06000.060013,000
Mar 14, 20240.05000.05000.05000.05000.0500-
Mar 13, 20240.05000.05000.05000.05000.0500-
Mar 12, 20240.05000.05000.05000.05000.0500-
Mar 11, 20240.05000.05000.05000.05000.050014,800
Mar 08, 20240.06000.06000.05000.05000.0500127,300
Mar 07, 20240.06000.06000.06000.06000.060023,000
Mar 06, 20240.06000.06000.06000.06000.060050,000
Mar 05, 20240.05000.05000.05000.05000.050018,300
Mar 04, 20240.05000.05000.04000.04000.0400181,000
Mar 01, 20240.05000.05000.05000.05000.0500-
Feb 29, 20240.05000.05000.05000.05000.050058,000
Feb 28, 20240.05000.05000.05000.05000.0500-
Feb 27, 20240.05000.05000.05000.05000.05005,000
Feb 26, 20240.05000.05000.05000.05000.05007,000
Feb 23, 20240.05000.05000.05000.05000.0500-
Feb 22, 20240.05000.05000.05000.05000.0500112,000
Feb 21, 20240.05000.05000.05000.05000.050032,000
Feb 20, 20240.06000.06000.06000.06000.06004,000
Feb 16, 20240.06000.07000.06000.07000.070034,000
Feb 15, 20240.06000.06000.05000.06000.0600184,000
Feb 14, 20240.06000.06000.06000.06000.060058,000
Feb 13, 20240.06000.06000.05000.05000.050079,500
Feb 12, 20240.06000.06000.06000.06000.060046,000
Feb 09, 20240.07000.07000.07000.07000.070030,400
Feb 08, 20240.07000.07000.07000.07000.0700126,000
Feb 07, 20240.07000.07000.07000.07000.0700-
Feb 06, 20240.07000.07000.07000.07000.070010,000
Feb 05, 20240.08000.08000.07000.07000.0700128,000
Feb 02, 20240.08000.08000.08000.08000.080036,000
Feb 01, 20240.08000.09000.08000.09000.090029,000
Jan 31, 20240.08000.08000.08000.08000.080036,000
Jan 30, 20240.08000.08000.08000.08000.08001,000
Jan 29, 20240.07000.08000.07000.08000.080030,400
Jan 26, 20240.08000.08000.08000.08000.0800700
Jan 25, 20240.08000.08000.08000.08000.0800-
Jan 24, 20240.08000.08000.07000.08000.0800200,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...