Canada markets closed

Golden Goliath Resources Ltd. (GNG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0800+0.0100 (+14.29%)
At close: 2:28PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun. 24, 20210.07500.08000.07500.08000.0800168,000
Jun. 23, 20210.07000.08000.07000.07000.0700140,600
Jun. 22, 20210.07000.07000.07000.07000.0700335,300
Jun. 21, 20210.08000.08000.08000.08000.080030,000
Jun. 18, 20210.08000.08000.07000.08000.0800495,200
Jun. 17, 20210.08000.08000.07000.07000.0700206,000
Jun. 16, 20210.07000.07000.07000.07000.0700277,400
Jun. 15, 20210.08000.08000.08000.08000.0800376,200
Jun. 14, 20210.08000.08000.07000.08000.080046,000
Jun. 11, 20210.08000.08000.08000.08000.08009,000
Jun. 10, 20210.07000.08000.07000.08000.0800159,500
Jun. 09, 20210.07000.07000.07000.07000.07001,000
Jun. 08, 20210.08000.08000.08000.08000.0800166,700
Jun. 07, 20210.08000.08000.08000.08000.0800176,900
Jun. 04, 20210.08000.08000.08000.08000.0800128,800
Jun. 03, 20210.08000.09000.08000.09000.0900167,000
Jun. 02, 20210.08000.08000.08000.08000.0800351,000
Jun. 01, 20210.09000.09000.08000.08000.0800100,700
May 31, 20210.09000.09000.09000.09000.0900173,000
May 28, 20210.08000.09000.08000.09000.0900356,500
May 27, 20210.08000.08000.08000.08000.0800211,600
May 26, 20210.08000.09000.08000.08000.0800598,200
May 25, 20210.08000.08000.08000.08000.0800719,600
May 21, 20210.07000.08000.07000.08000.080052,000
May 20, 20210.08000.08000.08000.08000.080070,200
May 19, 20210.08000.08000.07000.08000.080076,500
May 18, 20210.08000.08000.07000.08000.0800153,000
May 17, 20210.08000.08000.07000.08000.0800462,900
May 14, 20210.08000.08000.08000.08000.0800176,500
May 13, 20210.08000.08000.08000.08000.080052,600
May 12, 20210.08000.08000.08000.08000.0800179,500
May 11, 20210.08000.08000.07000.07000.070085,800
May 10, 20210.08000.08000.08000.08000.0800171,000
May 07, 20210.08000.08000.08000.08000.0800487,300
May 06, 20210.08000.08000.08000.08000.0800489,900
May 05, 20210.08000.08000.08000.08000.0800452,000
May 04, 20210.08000.09000.08000.08000.0800474,500
May 03, 20210.08000.08000.08000.08000.080099,200
Apr. 30, 20210.08000.08000.08000.08000.080016,000
Apr. 29, 20210.08000.09000.08000.08000.0800389,000
Apr. 28, 20210.09000.09000.09000.09000.0900129,900
Apr. 27, 20210.09000.09000.08000.09000.090097,000
Apr. 26, 20210.09000.09000.08000.09000.0900330,400
Apr. 23, 20210.09000.10000.09000.09000.090029,000
Apr. 22, 20210.09000.09000.09000.09000.090075,900
Apr. 21, 20210.09000.09000.09000.09000.0900277,800
Apr. 20, 20210.09000.10000.09000.10000.100090,200
Apr. 19, 20210.09000.09000.09000.09000.090073,000
Apr. 16, 20210.09000.10000.09000.10000.100032,000
Apr. 15, 20210.10000.10000.09000.09000.090083,400
Apr. 14, 20210.10000.10000.10000.10000.1000113,500
Apr. 13, 20210.10000.10000.10000.10000.100052,500
Apr. 12, 20210.10000.10000.10000.10000.100078,800
Apr. 09, 20210.10000.10000.10000.10000.100088,300
Apr. 08, 20210.10000.10000.10000.10000.1000104,300
Apr. 07, 20210.11000.11000.11000.11000.1100411,300
Apr. 06, 20210.10000.12000.10000.12000.1200301,400
Apr. 05, 20210.09000.09000.09000.09000.0900373,000
Apr. 01, 20210.09000.09000.09000.09000.0900615,700
Mar. 31, 20210.10000.10000.09000.10000.1000153,000
Mar. 30, 20210.10000.10000.09000.10000.1000107,500
Mar. 29, 20210.10000.10000.10000.10000.100016,000
Mar. 26, 20210.10000.10000.10000.10000.100042,000
Mar. 25, 20210.11000.11000.10000.10000.1000145,300
Mar. 24, 20210.11000.12000.11000.11000.1100185,000
Mar. 23, 20210.11000.11000.11000.11000.1100388,500
Mar. 22, 20210.10000.11000.10000.11000.1100162,000
Mar. 19, 20210.10000.11000.10000.11000.110030,100
Mar. 18, 20210.11000.11000.10000.10000.1000263,500
Mar. 17, 20210.11000.11000.11000.11000.1100127,500
Mar. 16, 20210.11000.11000.11000.11000.1100501,400
Mar. 15, 20210.10000.10000.10000.10000.1000167,300
Mar. 12, 20210.10000.10000.10000.10000.1000117,400
Mar. 11, 20210.11000.11000.10000.10000.1000289,000
Mar. 10, 20210.11000.11000.11000.11000.1100105,000
Mar. 09, 20210.10000.11000.10000.11000.1100443,500
Mar. 08, 20210.10000.10000.10000.10000.100021,000
Mar. 05, 20210.10000.10000.09000.10000.1000168,500
Mar. 04, 20210.10000.10000.09000.09000.0900393,600
Mar. 03, 20210.10000.10000.10000.10000.1000185,700
Mar. 02, 20210.10000.10000.10000.10000.1000299,200
Mar. 01, 20210.10000.10000.10000.10000.1000234,300
Feb. 26, 20210.11000.11000.10000.11000.1100480,900
Feb. 25, 20210.11000.11000.11000.11000.1100203,900
Feb. 24, 20210.12000.12000.11000.11000.1100410,300
Feb. 23, 20210.12000.12000.11000.11000.1100135,900
Feb. 22, 20210.12000.12000.12000.12000.1200186,300
Feb. 19, 20210.12000.12000.11000.12000.1200197,100
Feb. 18, 20210.12000.12000.11000.12000.1200125,900
Feb. 17, 20210.12000.12000.11000.11000.1100328,700
Feb. 16, 20210.11000.12000.11000.12000.1200414,400
Feb. 12, 20210.12000.13000.12000.13000.1300104,500
Feb. 11, 20210.12000.12000.12000.12000.1200223,500
Feb. 10, 20210.12000.12000.12000.12000.120066,500
Feb. 09, 20210.12000.12000.11000.12000.1200424,400
Feb. 08, 20210.13000.13000.12000.12000.1200467,700
Feb. 05, 20210.13000.13000.13000.13000.1300172,400
Feb. 04, 20210.12000.13000.12000.13000.1300163,500
Feb. 03, 20210.13000.13000.12000.13000.1300373,800
Feb. 02, 20210.12000.12000.12000.12000.1200331,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...