STOCKS PARE LOSSES, TRADE MIXED AS FED CHEER WANES

Constellation Energy soars to all-time high on deal to sell nuclear power to Microsoft

Golden Goliath Resources Ltd. (GNG.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

As of 02:20PM EDT. Market open.

Time Period:

Sept 20, 2023 - Sept 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
Sept 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,000
Sept 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,900
Sept 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
Sept 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	42,000
Sept 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Sept 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,000
Sept 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Aug 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	26,300
Aug 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Aug 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,200
Aug 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,000
Aug 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Aug 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,900
Aug 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,400
Aug 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,100
Aug 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	64,100
Aug 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,300
Aug 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	107,000
Aug 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Aug 01, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 31, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	38,000
Jul 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,300
Jul 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
Jul 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Jul 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	14,300
Jul 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Jul 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	29,000
Jul 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,100
Jul 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	500
Jul 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 12, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	66,400
Jul 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	12,000
Jul 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	36,000
Jun 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Jun 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Jun 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 18, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	22,000
Jun 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Jun 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,100
Jun 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	28,000
Jun 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	28,000
Jun 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	46,000
Jun 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Jun 05, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 04, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 03, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 31, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 30, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	20,000
May 29, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	176,800
May 28, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	93,100
May 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
May 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
May 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,200
May 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	60,200
May 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	16,100
May 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	11,000
May 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	600
May 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 13, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	5,000
May 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	165,000
May 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
May 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	12,100
May 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 02, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	111,600
May 01, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	36,100
Apr 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	50,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,819.35-46.92(-0.20%)

S&P 5005,686.97-26.67(-0.47%)

DOW41,953.87-71.32(-0.17%)

CAD/USD0.7371-0.0006(-0.08%)

CRUDE OIL71.74-0.21(-0.29%)

Bitcoin CAD84,930.16-1,473.30(-1.71%)

STOCKS PARE LOSSES, TRADE MIXED AS FED CHEER WANES

Golden Goliath Resources Ltd. (GNG.V)

S&P/TSX
23,819.35
-46.92(-0.20%)

S&P 500
5,686.97
-26.67(-0.47%)

DOW
41,953.87
-71.32(-0.17%)

CAD/USD
0.7371
-0.0006(-0.08%)

CRUDE OIL
71.74
-0.21(-0.29%)

Bitcoin CAD
84,930.16
-1,473.30(-1.71%)