Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240920C00022500 | 2024-05-20 12:43PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.40 | 0.00 | - | 2 | 518 | 63.97% |
| GNE241220C00022500 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 59.96% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240920P00022500 | 2024-02-16 3:36PM EDT | 2024-09-20 | 5.35 | 6.30 | 6.80 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.