Canada markets open in 1 hour 13 minutes

Genie Energy Ltd. (GNE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.70+0.08 (+0.48%)
At close: 04:00PM EDT
16.80 +0.10 (+0.60%)
Pre-Market: 07:46AM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNE240816C000175002024-07-12 10:36AM EDT17.500.550.000.000.00--06.25%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNE240816P000150002024-06-28 3:13PM EDT15.001.000.000.000.00-2012.50%