Genie Energy Ltd. (GNE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240920C00020000 | 2024-04-30 9:46AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.65 | 0.00 | - | 3 | 18 | 58.98% |
| GNE241220C00020000 | 2024-04-29 2:23PM EDT | 2024-12-20 | 1.32 | 0.00 | 2.70 | 0.00 | - | 10 | 22 | 72.02% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240920P00020000 | 2024-06-18 9:55AM EDT | 2024-09-20 | 5.70 | 4.90 | 6.00 | 0.00 | - | 13 | 32 | 73.83% |
| GNE241220P00020000 | 2024-05-21 11:24AM EDT | 2024-12-20 | 4.50 | 5.10 | 6.30 | 0.00 | - | - | 10 | 60.21% |
© 2024 Yahoo. All rights reserved.