Genie Energy Ltd. (GNE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE250321C00017500 | 2024-09-23 10:15AM EDT | 17.50 | 1.83 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 66.97% |
| GNE250321C00020000 | 2024-09-25 12:57PM EDT | 20.00 | 1.05 | 0.40 | 0.95 | 0.00 | - | 2 | 105 | 49.32% |
| GNE250321C00022500 | 2024-09-20 3:56PM EDT | 22.50 | 0.65 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 64.99% |
| GNE250321C00025000 | 2024-09-23 9:34AM EDT | 25.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 63.23% |
PutsforMarch 21, 2025
© 2024 Yahoo. All rights reserved.