Genie Energy Ltd. (GNE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240719C00012500 | 2024-06-25 1:26PM EDT | 12.50 | 2.00 | 2.25 | 4.00 | 0.00 | - | - | 5 | 116.02% |
| GNE240719C00015000 | 2024-06-28 1:05PM EDT | 15.00 | 0.35 | 0.30 | 1.25 | 0.00 | - | 1 | 1 | 51.86% |
| GNE240719C00017500 | 2024-06-26 10:28AM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 8 | 51.76% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240719P00015000 | 2024-07-01 10:33AM EDT | 15.00 | 0.45 | 0.00 | 0.75 | -0.20 | -30.77% | 1 | 2 | 59.18% |
© 2024 Yahoo. All rights reserved.