GMS Inc. (GMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517C00105000 | 2024-04-16 2:39PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| GMS240621C00105000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.91% |
| GMS240719C00105000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 1.50 | 0.80 | 5.00 | 0.00 | - | 8 | 9 | 59.09% |
| GMS241018C00105000 | 2024-04-22 1:29PM EDT | 2024-10-18 | 3.50 | 3.10 | 5.60 | 0.00 | - | - | 18 | 40.58% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.