Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMS240517C00085000 | 2024-04-18 3:54PM EDT | 85.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GMS240517C00090000 | 2024-04-23 9:53AM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GMS240517C00095000 | 2024-05-01 12:09PM EDT | 95.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GMS240517C00100000 | 2024-04-08 10:08AM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
GMS240517C00105000 | 2024-04-16 2:39PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GMS240517C00110000 | 2024-04-15 9:30AM EDT | 110.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMS240517P00080000 | 2024-04-16 1:55PM EDT | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GMS240517P00085000 | 2024-03-18 10:58AM EDT | 85.00 | 1.11 | 0.80 | 1.05 | 0.00 | - | 2 | 2 | 51.64% |
GMS240517P00090000 | 2024-04-30 3:16PM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GMS240517P00095000 | 2024-03-28 10:00AM EDT | 95.00 | 2.55 | 3.20 | 3.90 | 0.00 | - | 1 | 22 | 37.21% |
GMS240517P00100000 | 2024-03-28 3:34PM EDT | 100.00 | 4.70 | 5.10 | 9.40 | 0.00 | - | 1 | 2 | 66.26% |