GMS Inc. (GMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621C00070000 | 2024-04-18 10:07AM EDT | 70.00 | 22.85 | 22.00 | 26.90 | 0.00 | - | - | 1 | 82.81% |
| GMS240621C00090000 | 2024-04-22 3:20PM EDT | 90.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GMS240621C00095000 | 2024-05-29 3:59PM EDT | 95.00 | 2.00 | 1.50 | 2.75 | 0.00 | - | 5 | 25 | 35.89% |
| GMS240621C00100000 | 2024-05-24 12:10PM EDT | 100.00 | 1.55 | 0.30 | 2.85 | 0.00 | - | 3 | 17 | 57.54% |
| GMS240621C00105000 | 2024-04-18 9:30AM EDT | 105.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621P00085000 | 2024-05-02 2:08PM EDT | 85.00 | 1.05 | 0.20 | 2.35 | 0.00 | - | 3 | 4 | 51.10% |
| GMS240621P00090000 | 2024-05-29 9:40AM EDT | 90.00 | 1.50 | 0.55 | 4.80 | 0.00 | - | 1 | 4 | 75.00% |
| GMS240621P00095000 | 2024-05-22 11:24AM EDT | 95.00 | 3.40 | 2.70 | 4.20 | 0.00 | - | 10 | 12 | 40.45% |
| GMS240621P00100000 | 2024-05-17 2:57PM EDT | 100.00 | 6.84 | 5.70 | 9.50 | 0.00 | - | 2 | 2 | 64.77% |
© 2024 Yahoo. All rights reserved.