GMS Inc. (GMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621C00095000 | 2024-06-18 9:36AM EDT | 2024-06-21 | 1.25 | 0.00 | 1.80 | +0.20 | +19.05% | 3 | 26 | 85.55% |
| GMS240719C00095000 | 2024-06-17 12:57PM EDT | 2024-07-19 | 1.30 | 1.00 | 2.00 | 0.00 | - | 16 | 153 | 43.36% |
| GMS241018C00095000 | 2024-05-23 2:18PM EDT | 2024-10-18 | 7.10 | 2.80 | 5.60 | 0.00 | - | 5 | 19 | 40.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621P00095000 | 2024-05-22 11:24AM EDT | 2024-06-21 | 3.40 | 4.60 | 9.40 | 0.00 | - | 10 | 12 | 135.99% |
| GMS240719P00095000 | 2024-04-19 12:35PM EDT | 2024-07-19 | 7.80 | 4.00 | 5.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.