GMS Inc. (GMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621C00090000 | 2024-06-17 1:04PM EDT | 2024-06-21 | 1.77 | 1.45 | 2.75 | 0.00 | - | 4 | 28 | 78.61% |
| GMS240719C00090000 | 2024-06-14 2:07PM EDT | 2024-07-19 | 3.80 | 1.80 | 4.20 | 0.00 | - | 3 | 41 | 48.15% |
| GMS241018C00090000 | 2024-06-17 12:55PM EDT | 2024-10-18 | 6.80 | 4.80 | 8.00 | 0.00 | - | 10 | 21 | 43.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621P00090000 | 2024-06-17 3:55PM EDT | 2024-06-21 | 3.07 | 2.30 | 4.60 | 0.00 | - | 2 | 15 | 65.23% |
| GMS240719P00090000 | 2024-06-13 2:48PM EDT | 2024-07-19 | 2.95 | 2.95 | 5.40 | 0.00 | - | 3 | 45 | 42.09% |
| GMS241018P00090000 | 2024-06-13 3:07PM EDT | 2024-10-18 | 5.20 | 4.60 | 7.90 | 0.00 | - | 1 | 3 | 33.73% |
© 2024 Yahoo. All rights reserved.