GMS Inc. (GMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621C00085000 | 2024-06-14 11:01AM EDT | 2024-06-21 | 5.31 | 2.50 | 7.40 | 0.00 | - | 1 | 0 | 88.77% |
| GMS240719C00085000 | 2024-06-17 2:35PM EDT | 2024-07-19 | 6.03 | 4.50 | 7.90 | 0.00 | - | 1 | 2 | 61.40% |
| GMS241018C00085000 | 2024-05-29 9:47AM EDT | 2024-10-18 | 12.40 | 7.30 | 11.50 | 0.00 | - | 1 | 11 | 49.62% |
| GMS250117C00085000 | 2024-06-07 2:14PM EDT | 2025-01-17 | 12.21 | 9.10 | 14.00 | 0.00 | - | 1 | 1 | 47.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621P00085000 | 2024-06-17 11:59AM EDT | 2024-06-21 | 1.35 | 1.20 | 1.95 | 0.00 | - | 2 | 25 | 78.56% |
| GMS240719P00085000 | 2024-06-17 2:06PM EDT | 2024-07-19 | 2.05 | 1.20 | 2.70 | 0.00 | - | 24 | 38 | 39.53% |
| GMS241018P00085000 | 2024-06-17 3:55PM EDT | 2024-10-18 | 3.87 | 3.20 | 5.00 | 0.00 | - | 2 | 6 | 32.02% |
© 2024 Yahoo. All rights reserved.