GMS Inc. (GMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240719C00080000 | 2024-06-26 3:52PM EDT | 2024-07-19 | 1.80 | 2.10 | 2.80 | 0.00 | - | 12 | 14 | 32.32% |
| GMS241018C00080000 | 2024-06-26 3:50PM EDT | 2024-10-18 | 5.15 | 5.30 | 7.40 | 0.00 | - | 2 | 5 | 40.03% |
| GMS250117C00080000 | 2024-06-21 1:50PM EDT | 2025-01-17 | 8.13 | 7.80 | 10.30 | 0.00 | - | 6 | 6 | 41.98% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240719P00080000 | 2024-06-25 1:12PM EDT | 2024-07-19 | 2.10 | 1.15 | 1.95 | 0.00 | - | 12 | 33 | 29.18% |
| GMS241018P00080000 | 2024-06-25 11:19AM EDT | 2024-10-18 | 5.04 | 3.40 | 5.40 | 0.00 | - | 2 | 21 | 32.17% |
| GMS250117P00080000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 4.30 | 4.90 | 7.40 | 0.00 | - | 3 | 4 | 32.32% |
© 2024 Yahoo. All rights reserved.