Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMS241018P00075000 | 2024-09-11 10:43AM EDT | 2024-10-18 | 1.04 | 0.00 | 1.20 | 0.00 | - | 1 | 62 | 64.16% |
GMS250117P00075000 | 2024-09-12 2:05PM EDT | 2025-01-17 | 2.20 | 0.95 | 1.90 | 0.00 | - | 3 | 7 | 39.66% |