Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMS240621C00070000 | 2024-04-18 10:07AM EDT | 2024-06-21 | 22.85 | 22.00 | 26.90 | 0.00 | - | - | 1 | 412.50% |
GMS240719C00070000 | 2024-04-10 3:39PM EDT | 2024-07-19 | 27.75 | 23.00 | 27.90 | 0.00 | - | 2 | 22 | 158.42% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMS240719P00070000 | 2024-03-11 10:53AM EDT | 2024-07-19 | 1.07 | 0.20 | 0.75 | 0.00 | - | 1 | 6 | 55.71% |