Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMS240719P00065000 | 2024-01-03 4:46PM EDT | 2024-07-19 | 2.10 | 0.80 | 2.50 | 0.00 | - | - | 2 | 97.92% |
GMS250117P00065000 | 2024-06-17 10:41AM EDT | 2025-01-17 | 1.20 | 1.30 | 2.50 | 0.00 | - | - | 10 | 37.18% |