GMS Inc. (GMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621C00100000 | 2024-06-18 9:48AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.70 | +0.45 | +180.00% | 1 | 22 | 89.06% |
| GMS240719C00100000 | 2024-06-13 3:32PM EDT | 2024-07-19 | 1.45 | 0.00 | 1.80 | 0.00 | - | 15 | 100 | 53.71% |
| GMS241018C00100000 | 2024-05-14 2:12PM EDT | 2024-10-18 | 6.25 | 2.90 | 4.30 | 0.00 | - | 1 | 27 | 41.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621P00100000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 6.84 | 8.70 | 13.50 | 0.00 | - | 2 | 2 | 144.43% |
| GMS240719P00100000 | 2024-06-14 11:58AM EDT | 2024-07-19 | 11.42 | 9.70 | 14.00 | 0.00 | - | 2 | 4 | 57.28% |
© 2024 Yahoo. All rights reserved.