GlycoMimetics, Inc. (GLYC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240719C00007500 | 2024-05-06 10:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 389 | 700.00% |
| GLYC240920C00007500 | 2024-05-06 10:04AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 2,703 | 371.88% |
| GLYC241220C00007500 | 2024-05-06 9:55AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 700.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240920P00007500 | 2024-04-24 1:28PM EDT | 2024-09-20 | 6.10 | 6.90 | 7.60 | 0.00 | - | 1 | 0 | 343.75% |
© 2024 Yahoo. All rights reserved.