GlycoMimetics, Inc. (GLYC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240517C00001000 | 2024-05-09 10:31AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLYC240517C00002500 | 2024-05-10 11:14AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLYC240517C00004000 | 2024-05-08 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLYC240517C00005000 | 2024-05-07 12:52PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLYC240517C00006000 | 2024-05-06 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| GLYC240517C00007500 | 2024-05-03 3:39PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240517P00001000 | 2024-05-10 2:55PM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GLYC240517P00002500 | 2024-05-10 11:36AM EDT | 2.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GLYC240517P00004000 | 2024-04-15 3:34PM EDT | 4.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLYC240517P00005000 | 2024-05-01 12:07PM EDT | 5.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLYC240517P00007500 | 2024-04-12 12:07PM EDT | 7.50 | 5.55 | 5.70 | 8.30 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.