GlycoMimetics, Inc. (GLYC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240621C00001000 | 2024-06-04 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 150 | 825.00% |
| GLYC240621C00002500 | 2024-05-30 12:56PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,783 | 1,125.00% |
| GLYC240621C00004000 | 2024-05-06 1:52PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 142 | 1,262.50% |
| GLYC240621C00005000 | 2024-05-15 10:02AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 3,706 | 1,325.00% |
| GLYC240621C00006000 | 2024-05-14 12:15PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 1,375.00% |
| GLYC240621C00007500 | 2024-05-30 3:35PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 5,804 | 1,425.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240621P00001000 | 2024-06-14 2:12PM EDT | 1.00 | 0.60 | 0.45 | 1.00 | -0.10 | -14.29% | 1 | 1,674 | 0.00% |
| GLYC240621P00002500 | 2024-06-04 9:53AM EDT | 2.50 | 2.25 | 2.05 | 2.50 | 0.00 | - | 5 | 594 | 1,250.00% |
| GLYC240621P00004000 | 2024-05-06 11:25AM EDT | 4.00 | 3.70 | 3.40 | 4.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLYC240621P00005000 | 2024-04-03 9:55AM EDT | 5.00 | 3.40 | 3.40 | 3.80 | 0.00 | - | 39 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.