Canada markets close in 4 hours 44 minutes

GlycoMimetics, Inc. (GLYC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.2916-0.0256 (-8.07%)
As of 11:15AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLYC240719C000010002024-06-27 2:56PM EDT1.000.050.000.050.00-12,690400.00%
GLYC240719C000025002024-06-27 2:06PM EDT2.500.050.000.050.00-42,454562.50%
GLYC240719C000040002024-06-25 11:11AM EDT4.000.050.000.050.00-12,511631.25%
GLYC240719C000050002024-06-25 9:30AM EDT5.000.200.000.000.00-136950.00%
GLYC240719C000060002024-04-15 2:09PM EDT6.000.900.000.150.00-115900.00%
GLYC240719C000075002024-06-25 10:52AM EDT7.500.050.000.050.00-10399718.75%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLYC240719P000010002024-06-27 10:11AM EDT1.000.650.550.850.00-2375837.50%
GLYC240719P000025002024-05-08 11:55AM EDT2.502.300.454.700.00-3200.00%
GLYC240719P000050002024-06-25 1:00PM EDT5.004.704.404.800.00-22931.25%