GlycoMimetics, Inc. (GLYC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240621C00005000 | 2024-05-15 10:02AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 3,706 | 575.00% |
| GLYC240719C00005000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 365 | 600.00% |
| GLYC240920C00005000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4,618 | 287.50% |
| GLYC241220C00005000 | 2024-05-06 9:54AM EDT | 2024-12-20 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240621P00005000 | 2024-04-03 9:55AM EDT | 2024-06-21 | 3.40 | 3.40 | 3.80 | 0.00 | - | 39 | 44 | 0.00% |
| GLYC240719P00005000 | 2024-03-21 12:51PM EDT | 2024-07-19 | 3.20 | 1.50 | 4.30 | 0.00 | - | - | 1 | 0.00% |
| GLYC240920P00005000 | 2024-03-18 12:43PM EDT | 2024-09-20 | 3.20 | 3.60 | 3.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.