GlycoMimetics, Inc. (GLYC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240621C00002500 | 2024-05-30 12:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,783 | 712.50% |
| GLYC240719C00002500 | 2024-05-31 2:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,453 | 425.00% |
| GLYC240920C00002500 | 2024-05-08 2:13PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 204 | 345 | 371.88% |
| GLYC241220C00002500 | 2024-06-04 10:33AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 346 | 304.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240621P00002500 | 2024-06-04 9:53AM EDT | 2024-06-21 | 2.25 | 2.05 | 2.50 | 0.00 | - | 5 | 594 | 781.25% |
| GLYC240719P00002500 | 2024-05-08 11:55AM EDT | 2024-07-19 | 2.30 | 0.00 | 4.30 | 0.00 | - | 3 | 20 | 0.00% |
| GLYC240920P00002500 | 2024-06-03 3:16PM EDT | 2024-09-20 | 2.25 | 0.00 | 2.55 | 0.00 | - | 2 | 1,647 | 0.00% |
| GLYC241220P00002500 | 2024-05-14 11:18AM EDT | 2024-12-20 | 1.87 | 1.90 | 2.55 | 0.00 | - | 1 | 79 | 0.00% |
© 2024 Yahoo. All rights reserved.