Canada markets open in 3 hours 39 minutes

Galaxy Digital Holdings Ltd. (GLXY.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
5.450.00 (0.00%)
At close: 04:00PM EST
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 20235.455.505.175.455.45699,400
Feb 06, 20235.275.565.145.455.45647,000
Feb 03, 20235.205.755.085.315.311,067,400
Feb 02, 20235.375.545.145.315.311,824,800
Feb 01, 20235.165.334.965.305.30556,500
Jan 31, 20235.005.184.955.125.12339,700
Jan 30, 20235.075.225.005.055.05656,900
Jan 27, 20235.235.255.145.175.17390,400
Jan 26, 20235.535.665.205.235.23750,700
Jan 25, 20235.375.515.215.475.47327,300
Jan 24, 20235.595.595.415.515.51528,400
Jan 23, 20235.495.715.435.535.53566,000
Jan 20, 20235.205.375.095.335.33420,500
Jan 19, 20234.995.224.875.155.15545,400
Jan 18, 20235.535.535.025.025.02840,600
Jan 17, 20235.415.625.205.505.501,230,200
Jan 16, 20235.555.615.315.315.31432,200
Jan 13, 20235.285.435.125.335.33869,700
Jan 12, 20235.255.415.015.245.241,333,700
Jan 11, 20235.165.184.935.065.061,108,800
Jan 10, 20234.535.094.415.085.08658,500
Jan 09, 20234.434.774.414.684.68681,600
Jan 06, 20234.244.354.094.354.35493,900
Jan 05, 20234.404.404.144.244.24605,100
Jan 04, 20233.984.543.984.484.481,160,000
Jan 03, 20233.994.123.863.983.98612,100
Dec 30, 20223.803.903.603.873.87842,900
Dec 29, 20223.504.093.503.913.911,799,400
Dec 28, 20223.503.623.333.463.461,315,100
Dec 23, 20223.653.723.503.553.55867,700
Dec 22, 20224.084.083.513.603.601,845,500
Dec 21, 20223.884.293.884.094.091,150,600
Dec 20, 20223.834.123.833.903.901,115,600
Dec 19, 20223.974.063.853.913.91948,600
Dec 16, 20223.954.083.914.084.08992,000
Dec 15, 20224.004.043.914.044.04598,100
Dec 14, 20224.074.214.034.054.05717,400
Dec 13, 20224.304.543.984.004.001,686,200
Dec 12, 20224.044.174.014.114.11285,600
Dec 09, 20224.264.384.014.124.12484,400
Dec 08, 20224.164.394.124.284.28594,600
Dec 07, 20224.034.203.954.164.16742,800
Dec 06, 20224.174.173.964.154.15379,800
Dec 05, 20224.304.304.074.104.10592,100
Dec 02, 20224.304.334.154.304.30418,800
Dec 01, 20224.284.514.194.394.39673,600
Nov 30, 20223.994.313.944.314.31956,700
Nov 29, 20224.004.003.833.933.93502,800
Nov 28, 20223.863.963.803.943.94627,100
Nov 25, 20224.004.033.953.953.95248,200
Nov 24, 20224.064.154.044.104.1074,200
Nov 23, 20224.284.283.964.104.10647,600
Nov 22, 20224.004.283.954.214.21970,600
Nov 21, 20223.954.103.844.024.021,051,400
Nov 18, 20223.944.083.814.054.05711,800
Nov 17, 20223.783.943.663.903.90890,600
Nov 16, 20223.993.993.703.873.871,303,000
Nov 15, 20223.984.413.954.074.071,024,200
Nov 14, 20224.054.253.813.853.851,222,500
Nov 11, 20224.484.654.084.094.092,153,100
Nov 10, 20224.204.704.024.684.682,076,200
Nov 09, 20223.894.233.633.923.924,039,600
Nov 08, 20225.405.554.634.654.652,942,800
Nov 07, 20225.765.835.515.605.60616,700
Nov 04, 20226.266.265.695.885.88901,000
Nov 03, 20226.106.205.896.016.01610,100
Nov 02, 20226.456.536.116.136.13652,600
Nov 01, 20226.796.846.316.466.46564,000
Oct 31, 20226.887.056.536.636.631,777,700
Oct 28, 20226.887.186.636.946.94780,800
Oct 27, 20227.207.236.706.796.79718,000
Oct 26, 20227.187.677.057.077.07832,700
Oct 25, 20227.117.467.117.277.27879,000
Oct 24, 20227.007.176.887.027.02451,900
Oct 21, 20226.257.016.177.007.00923,400
Oct 20, 20226.196.636.196.246.24781,900
Oct 19, 20226.216.426.086.166.16635,100
Oct 18, 20226.496.616.246.246.24665,900
Oct 17, 20226.176.466.176.316.31628,500
Oct 14, 20226.496.656.006.036.03706,400
Oct 13, 20226.436.516.076.306.301,016,600
Oct 12, 20226.756.966.586.666.66489,100
Oct 11, 20226.526.886.446.686.68511,900
Oct 07, 20226.897.006.566.756.75473,300
Oct 06, 20226.887.126.827.057.05669,500
Oct 05, 20226.557.086.556.886.88620,900
Oct 04, 20226.466.956.466.946.94863,900
Oct 03, 20226.036.355.836.206.20818,200
Sept 30, 20225.816.195.615.865.861,169,400
Sept 29, 20226.466.495.755.835.831,071,000
Sept 28, 20226.146.656.006.556.55781,300
Sept 27, 20226.386.435.816.156.151,084,500
Sept 26, 20226.016.515.785.965.96860,600
Sept 23, 20226.356.585.876.036.031,013,600
Sept 22, 20227.007.066.586.586.58756,700
Sept 21, 20227.007.366.957.047.04598,600
Sept 20, 20226.907.226.806.936.93301,500
Sept 19, 20226.927.136.706.946.94683,100
Sept 16, 20227.227.347.077.107.10444,900
Sept 15, 20227.317.767.317.427.42361,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...