GLXY.TO - Galaxy Digital Holdings Ltd.

Toronto - Toronto Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 20235.495.505.155.205.20623,796
Jun 02, 20235.585.645.465.545.54372,400
Jun 01, 20235.395.565.225.455.45509,500
May 31, 20235.475.495.215.435.43428,100
May 30, 20235.675.755.485.565.56374,800
May 29, 20235.555.635.455.605.60225,100
May 26, 20235.065.285.035.275.27313,700
May 25, 20235.325.385.105.105.10213,500
May 24, 20235.465.465.225.295.29389,100
May 23, 20235.535.795.465.525.52515,300
May 19, 20235.665.715.465.535.53430,700
May 18, 20235.925.925.595.605.60468,800
May 17, 20235.775.945.675.945.94820,800
May 16, 20235.695.785.605.755.75725,500
May 15, 20235.306.185.295.845.841,698,900
May 12, 20235.425.425.165.295.29513,700
May 11, 20235.355.535.215.415.41752,000
May 10, 20235.385.775.335.335.331,201,800
May 09, 20235.205.375.135.305.30531,700
May 08, 20235.155.324.935.255.25537,600
May 05, 20234.915.364.915.275.27649,200
May 04, 20234.865.014.834.854.85349,400
May 03, 20234.925.064.824.824.82434,700
May 02, 20234.965.024.864.944.94297,300
May 01, 20234.915.094.825.005.00363,600
Apr 28, 20235.125.124.985.005.00398,000
Apr 27, 20234.965.164.835.165.16541,700
Apr 26, 20234.855.134.814.874.87778,700
Apr 25, 20234.624.694.484.594.59387,800
Apr 24, 20234.824.824.564.684.68576,900
Apr 21, 20235.045.104.774.824.82490,000
Apr 20, 20235.105.144.965.035.03301,700
Apr 19, 20235.325.365.105.155.15460,800
Apr 18, 20235.685.755.455.545.54657,000
Apr 17, 20235.505.505.305.475.47423,700
Apr 14, 20236.006.005.555.685.68704,700
Apr 13, 20235.655.895.575.895.89836,500
Apr 12, 20235.815.925.485.505.50550,300
Apr 11, 20235.505.805.505.805.80919,600
Apr 10, 20235.085.404.935.385.38552,100
Apr 06, 20235.155.245.035.105.10432,900
Apr 05, 20235.415.465.105.225.22525,300
Apr 04, 20235.505.515.275.465.46571,200
Apr 03, 20235.235.395.065.345.34744,800
Mar 31, 20235.155.425.155.165.161,082,300
Mar 30, 20234.825.164.765.115.111,358,400
Mar 29, 20234.444.824.354.774.771,108,000
Mar 28, 20234.054.203.914.194.19568,700
Mar 27, 20234.154.153.904.054.05305,300
Mar 24, 20234.254.254.014.114.11437,500
Mar 23, 20234.444.574.214.284.28873,500
Mar 22, 20234.844.844.394.414.41997,000
Mar 21, 20234.614.824.584.814.81733,000
Mar 20, 20234.844.854.504.564.56774,200
Mar 17, 20234.604.834.554.794.791,194,700
Mar 16, 20234.344.444.164.424.42343,500
Mar 15, 20234.374.474.134.254.25604,400
Mar 14, 20234.414.584.354.534.53863,500
Mar 13, 20234.154.303.864.154.151,321,700
Mar 10, 20233.703.993.603.903.901,119,000
Mar 09, 20234.094.173.783.873.871,183,200
Mar 08, 20234.164.304.104.154.15427,800
Mar 07, 20234.504.504.144.224.22664,700
Mar 06, 20234.504.774.464.524.52439,400
Mar 03, 20234.514.594.394.484.48553,800
Mar 02, 20234.654.704.384.634.63986,800
Mar 01, 20234.764.894.694.824.82368,300
Feb 28, 20234.704.904.704.724.72502,800
Feb 27, 20234.904.934.654.734.73540,500
Feb 24, 20235.045.094.734.814.81634,500
Feb 23, 20235.065.204.975.185.18532,300
Feb 22, 20235.255.254.955.005.00619,400
Feb 21, 20235.585.745.185.195.19667,100
Feb 17, 20234.885.794.755.725.721,958,100
Feb 16, 20234.545.064.424.954.952,232,400
Feb 15, 20234.514.764.454.564.561,715,600
Feb 14, 20234.404.544.304.384.38784,400
Feb 13, 20234.554.644.374.434.43526,700
Feb 10, 20235.005.094.594.624.62752,900
Feb 09, 20235.555.815.015.045.041,110,300
Feb 08, 20235.495.605.325.485.48485,800
Feb 07, 20235.455.505.175.455.45699,400
Feb 06, 20235.275.565.145.455.45647,000
Feb 03, 20235.205.755.085.315.311,067,400
Feb 02, 20235.375.545.145.315.311,824,800
Feb 01, 20235.165.334.965.305.30556,500
Jan 31, 20235.005.184.955.125.12339,700
Jan 30, 20235.075.225.005.055.05656,900
Jan 27, 20235.235.255.145.175.17390,400
Jan 26, 20235.535.665.205.235.23750,700
Jan 25, 20235.375.515.215.475.47327,300
Jan 24, 20235.595.595.415.515.51528,400
Jan 23, 20235.495.715.435.535.53566,000
Jan 20, 20235.205.375.095.335.33420,500
Jan 19, 20234.995.224.875.155.15545,400
Jan 18, 20235.535.535.025.025.02840,600
Jan 17, 20235.415.625.205.505.501,230,200
Jan 16, 20235.555.615.315.315.31432,200
Jan 13, 20235.285.435.125.335.33869,700
Jan 12, 20235.255.415.015.245.241,333,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...