Canada markets closed

Galaxy Digital Holdings Ltd. (GLXY.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
15.61+0.03 (+0.19%)
At close: 04:00PM EDT
Time Period:
Jul 14, 2023 - Jul 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 12, 202415.4115.8515.1015.6115.61310,700
Jul 11, 202416.1716.1715.4515.5815.58349,200
Jul 10, 202415.2316.1715.1415.7415.74707,100
Jul 09, 202415.5315.5314.9015.0615.06339,400
Jul 08, 202415.4715.7415.0115.0115.01470,100
Jul 05, 202415.5815.7615.2515.2515.25712,600
Jul 04, 202416.0016.4115.6016.2116.21272,000
Jul 03, 202416.3816.7716.3716.5116.51320,500
Jul 02, 202416.0917.1116.0917.0717.07537,700
Jun 28, 202417.0017.0715.8615.9815.98544,800
Jun 27, 202416.5517.5316.5016.9216.921,132,300
Jun 26, 202415.8616.7615.6416.4416.44881,900
Jun 25, 202414.8515.7414.7015.7115.71668,400
Jun 24, 202414.7015.3514.3314.4814.48602,600
Jun 21, 202415.3615.5614.6815.4015.403,037,500
Jun 20, 202415.8516.4215.6615.9115.91708,900
Jun 19, 202415.4015.9515.4015.8115.81235,000
Jun 18, 202415.4715.6815.1515.3715.37583,300
Jun 17, 202415.0015.9415.0015.7115.71516,500
Jun 14, 202415.3515.7215.0015.1015.10516,200
Jun 13, 202416.1316.3715.2815.2815.28524,900
Jun 12, 202416.5317.0516.1216.1316.13626,600
Jun 11, 202416.9316.9415.7816.1116.111,257,600
Jun 10, 202416.1817.9116.0217.4817.481,243,600
Jun 07, 202416.1516.7816.1016.2516.251,447,400
Jun 06, 202415.8616.3015.6016.1916.19960,800
Jun 05, 202415.0016.0414.8215.8915.89930,700
Jun 04, 202414.7015.5214.6315.1115.111,062,900
Jun 03, 202414.5014.8214.2114.7614.76848,600
May 31, 202414.9415.1113.9113.9113.91780,800
May 30, 202414.3515.0914.3514.8414.841,030,200
May 29, 202414.1214.6014.0814.3514.35723,700
May 28, 202413.7214.3813.5314.3514.35548,900
May 27, 202414.0214.1313.6213.7513.75492,500
May 24, 202413.9914.3813.9014.2214.22573,600
May 23, 202414.1314.3813.6313.9113.91808,600
May 22, 202413.4314.3913.4314.2014.201,208,400
May 21, 202413.6214.3413.3713.4213.421,726,000
May 17, 202412.6013.1712.5313.0513.05429,100
May 16, 202412.8413.1012.4812.5812.58442,300
May 15, 202412.7213.1212.1813.1213.12875,700
May 14, 202413.1513.1512.2512.4112.41263,700
May 13, 202413.0113.3112.5312.5512.55311,200
May 10, 202413.7113.7112.7112.7812.78493,100
May 09, 202412.9413.5012.9113.3713.37243,000
May 08, 202413.3913.3912.8513.1713.17515,200
May 07, 202413.8413.9813.5213.5913.59432,800
May 06, 202413.3013.9913.3013.8413.84644,000
May 03, 202413.2513.3913.0213.2313.23646,100
May 02, 202412.2513.0212.2012.9612.96470,800
May 01, 202411.7012.6111.5712.2912.29786,100
Apr 30, 202412.6312.7911.8012.1012.101,422,700
Apr 29, 202412.8113.3912.7913.0913.09588,600
Apr 26, 202412.5413.0912.1913.0013.00645,400
Apr 25, 202411.8012.3911.7012.2612.26287,200
Apr 24, 202412.0412.3911.8712.2712.27675,000
Apr 23, 202411.6512.3811.6411.9711.97626,700
Apr 22, 202411.9312.0511.4911.8311.83483,400
Apr 19, 202411.2311.9511.1311.6011.60558,200
Apr 18, 202411.5311.7211.3211.4711.47549,900
Apr 17, 202411.9412.2811.5811.6111.61723,600
Apr 16, 202411.8012.1111.6111.7911.79630,400
Apr 15, 202412.8012.9211.9612.0112.01844,800
Apr 12, 202413.2513.5012.7513.0113.011,257,100
Apr 11, 202413.5413.8013.0713.5513.55733,700
Apr 10, 202413.3313.5712.7113.5313.531,063,200
Apr 09, 202414.4114.4112.9413.3613.364,391,200
Apr 08, 202415.0016.2915.0016.0516.051,479,000
Apr 05, 202414.4614.8314.1814.6514.65483,200
Apr 04, 202414.5915.2914.3014.5814.58859,100
Apr 03, 202413.5214.4213.4714.3914.39587,100
Apr 02, 202413.5013.7113.1513.5613.56737,700
Apr 01, 202414.5014.8613.8914.0914.09679,500
Mar 28, 202412.7914.7112.7914.4714.471,778,500
Mar 27, 202413.4313.4612.5212.7212.721,325,500
Mar 26, 202415.0015.0213.0813.4613.461,725,200
Mar 25, 202413.5814.3913.2814.3814.38943,600
Mar 22, 202413.1713.6513.0213.5013.50542,100
Mar 21, 202413.8013.9913.4313.4613.46789,700
Mar 20, 202412.7313.5812.2713.5513.55784,500
Mar 19, 202412.4312.6512.0512.5312.53596,800
Mar 18, 202413.2613.3512.4912.8012.80673,500
Mar 15, 202412.6313.7412.4813.3413.341,425,000
Mar 14, 202413.7613.7612.6513.1113.11727,500
Mar 13, 202412.9914.4012.9013.7613.76881,000
Mar 12, 202412.8413.3412.8013.1313.13823,500
Mar 11, 202413.6013.8812.7213.2113.211,197,900
Mar 08, 202413.1913.8113.1013.2913.29828,800
Mar 07, 202413.7113.7213.0113.3113.31833,900
Mar 06, 202414.0014.2813.6813.7913.79844,400
Mar 05, 202414.4014.5513.5913.6513.651,077,600
Mar 04, 202414.4614.9914.2514.4714.471,516,900
Mar 01, 202413.9914.3113.6713.9713.97924,900
Feb 29, 202414.9015.2513.6114.2714.271,955,200
Feb 28, 202414.5614.9414.0614.7914.792,260,000
Feb 27, 202414.4014.8913.9614.1614.161,445,700
Feb 26, 202412.6014.0612.4713.9813.981,606,500
Feb 23, 202412.5012.7312.0512.6612.66513,600
Feb 22, 202412.8013.3512.0512.6512.651,003,200
Feb 21, 202412.6012.9012.4512.8112.81419,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...