Canada markets close in 6 hours 10 minutes

Galaxy Digital Holdings Ltd. (GLXY.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
15.65+0.56 (+3.71%)
As of 09:50AM EDT. Market open.
Time Period:
Sept 19, 2023 - Sept 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 19, 202415.8215.8215.5215.6515.6523,905
Sept 18, 202414.9215.9014.9215.0915.09489,000
Sept 17, 202414.9515.5414.7015.1415.14385,400
Sept 16, 202414.2514.5213.7514.5114.51248,700
Sept 13, 202414.1814.6914.1314.5214.52207,000
Sept 12, 202414.1714.4814.1214.1814.18183,300
Sept 11, 202414.2114.2813.5914.2214.22288,500
Sept 10, 202414.0514.4813.6714.4514.45223,700
Sept 09, 202413.4614.2413.4614.0614.06283,100
Sept 06, 202414.4014.7413.4013.4313.43773,200
Sept 05, 202414.0514.5013.9714.2314.23266,000
Sept 04, 202413.8914.3813.7314.2914.29352,800
Sept 03, 202414.6714.7713.7714.1014.10429,000
Aug 30, 202415.2515.5014.6814.7814.78516,800
Aug 29, 202415.8616.1815.2315.2315.23372,300
Aug 28, 202415.5015.9115.3515.6115.61466,800
Aug 27, 202415.8016.0415.5915.8215.82412,900
Aug 26, 202416.8216.8515.8816.2416.24623,300
Aug 23, 202415.9417.1015.8716.9516.95612,600
Aug 22, 202416.0116.0715.6815.8515.85469,400
Aug 21, 202415.9216.1315.6816.0416.04628,900
Aug 20, 202415.5116.0915.4015.8315.83498,400
Aug 19, 202415.0915.5914.9615.4815.48548,200
Aug 16, 202415.0215.3414.8515.2615.26417,000
Aug 15, 202414.5515.4414.4215.0415.04698,600
Aug 14, 202414.3614.4213.8414.4014.40657,400
Aug 13, 202413.4114.2813.3614.2214.22563,600
Aug 12, 202413.4213.9613.3113.5213.52502,100
Aug 09, 202413.1813.6912.8013.5913.59468,100
Aug 08, 202413.0913.4212.9213.1513.15419,100
Aug 07, 202413.5513.6212.0912.6512.65638,800
Aug 06, 202412.1913.2711.8613.0813.08776,200
Aug 02, 202413.9614.4113.0613.2213.22712,200
Aug 01, 202415.8315.9813.4414.1114.111,503,200
Jul 31, 202415.7116.6015.4516.5816.581,630,200
Jul 30, 202416.0616.5815.5715.6715.67372,600
Jul 29, 202416.9517.2815.9216.0916.09684,300
Jul 26, 202416.2816.5816.0316.0916.09400,600
Jul 25, 202416.4216.4215.4515.4715.47550,200
Jul 24, 202416.8217.2516.4516.6016.60469,700
Jul 23, 202416.7016.8916.5316.8016.80391,100
Jul 22, 202417.5417.9916.6417.0717.07610,900
Jul 19, 202416.7117.3816.4317.0217.02965,100
Jul 18, 202418.3518.5916.5516.6016.60820,300
Jul 17, 202418.3919.1618.0118.0718.07636,500
Jul 16, 202418.1319.0518.0218.7618.761,055,800
Jul 15, 202416.4418.1616.4018.1118.111,480,700
Jul 12, 202415.4115.8515.1015.6115.61310,700
Jul 11, 202416.1716.1715.4515.5815.58349,200
Jul 10, 202415.2316.1715.1415.7415.74707,100
Jul 09, 202415.5315.5314.9015.0615.06339,400
Jul 08, 202415.4715.7415.0115.0115.01470,100
Jul 05, 202415.5815.7615.2515.2515.25712,600
Jul 04, 202416.0016.4115.6016.2116.21272,000
Jul 03, 202416.3816.7716.3716.5116.51320,500
Jul 02, 202416.0917.1116.0917.0717.07537,700
Jun 28, 202417.0017.0715.8615.9815.98544,800
Jun 27, 202416.5517.5316.5016.9216.921,132,300
Jun 26, 202415.8616.7615.6416.4416.44881,900
Jun 25, 202414.8515.7414.7015.7115.71668,400
Jun 24, 202414.7015.3514.3314.4814.48602,600
Jun 21, 202415.3615.5614.6815.4015.403,037,500
Jun 20, 202415.8516.4215.6615.9115.91708,900
Jun 19, 202415.4015.9515.4015.8115.81235,000
Jun 18, 202415.4715.6815.1515.3715.37583,300
Jun 17, 202415.0015.9415.0015.7115.71516,500
Jun 14, 202415.3515.7215.0015.1015.10516,200
Jun 13, 202416.1316.3715.2815.2815.28524,900
Jun 12, 202416.5317.0516.1216.1316.13626,600
Jun 11, 202416.9316.9415.7816.1116.111,257,600
Jun 10, 202416.1817.9116.0217.4817.481,243,600
Jun 07, 202416.1516.7816.1016.2516.251,447,400
Jun 06, 202415.8616.3015.6016.1916.19960,800
Jun 05, 202415.0016.0414.8215.8915.89930,700
Jun 04, 202414.7015.5214.6315.1115.111,062,900
Jun 03, 202414.5014.8214.2114.7614.76848,600
May 31, 202414.9415.1113.9113.9113.91780,800
May 30, 202414.3515.0914.3514.8414.841,030,200
May 29, 202414.1214.6014.0814.3514.35723,700
May 28, 202413.7214.3813.5314.3514.35548,900
May 27, 202414.0214.1313.6213.7513.75492,500
May 24, 202413.9914.3813.9014.2214.22573,600
May 23, 202414.1314.3813.6313.9113.91808,600
May 22, 202413.4314.3913.4314.2014.201,208,400
May 21, 202413.6214.3413.3713.4213.421,726,000
May 17, 202412.6013.1712.5313.0513.05429,100
May 16, 202412.8413.1012.4812.5812.58442,300
May 15, 202412.7213.1212.1813.1213.12875,700
May 14, 202413.1513.1512.2512.4112.41263,700
May 13, 202413.0113.3112.5312.5512.55311,200
May 10, 202413.7113.7112.7112.7812.78493,100
May 09, 202412.9413.5012.9113.3713.37243,000
May 08, 202413.3913.3912.8513.1713.17515,200
May 07, 202413.8413.9813.5213.5913.59432,800
May 06, 202413.3013.9913.3013.8413.84644,000
May 03, 202413.2513.3913.0213.2313.23646,100
May 02, 202412.2513.0212.2012.9612.96470,800
May 01, 202411.7012.6111.5712.2912.29786,100
Apr 30, 202412.6312.7911.8012.1012.101,422,700
Apr 29, 202412.8113.3912.7913.0913.09588,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...