Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240719C00040000 | 2024-02-21 2:48PM EDT | 2024-07-19 | 2.30 | 0.05 | 4.40 | 0.00 | - | 4 | 20 | 99.90% |
| GLPG241018C00040000 | 2024-03-20 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517P00040000 | 2024-04-04 2:15PM EDT | 2024-05-17 | 8.60 | 9.30 | 13.00 | 0.00 | - | 1 | 0 | 111.72% |
| GLPG240719P00040000 | 2024-04-12 9:53AM EDT | 2024-07-19 | 9.50 | 8.70 | 12.00 | 0.00 | - | 1 | 1 | 74.32% |
© 2024 Yahoo. All rights reserved.