Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517C00030000 | 2024-04-29 12:08PM EDT | 30.00 | 0.80 | 0.05 | 4.90 | 0.00 | - | 1 | 7 | 123.63% |
| GLPG240517C00032500 | 2024-04-24 11:27AM EDT | 32.50 | 0.30 | 0.05 | 1.40 | 0.00 | - | 15 | 16 | 80.86% |
| GLPG240517C00035000 | 2024-04-02 2:24PM EDT | 35.00 | 1.35 | 0.00 | 1.00 | 0.00 | - | - | 26 | 90.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517P00025000 | 2024-04-26 9:30AM EDT | 25.00 | 1.50 | 0.05 | 1.30 | 0.00 | - | 50 | 50 | 81.64% |
| GLPG240517P00027500 | 2024-04-26 11:34AM EDT | 27.50 | 0.73 | 0.10 | 1.05 | 0.00 | - | 5 | 49 | 59.67% |
| GLPG240517P00030000 | 2024-04-26 3:15PM EDT | 30.00 | 2.00 | 1.30 | 3.50 | 0.00 | - | 6 | 21 | 57.96% |
| GLPG240517P00040000 | 2024-04-04 2:15PM EDT | 40.00 | 8.60 | 10.50 | 14.00 | 0.00 | - | 1 | 0 | 138.77% |
© 2024 Yahoo. All rights reserved.