Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLPG240621C00030000 | 2024-05-15 12:21PM EDT | 30.00 | 1.20 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 64.75% |
GLPG240621C00032500 | 2024-05-10 11:36AM EDT | 32.50 | 1.08 | 0.00 | 5.00 | 0.00 | - | - | 1 | 98.49% |