Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517C00030000 | 2024-04-29 12:08PM EDT | 2024-05-17 | 0.80 | 0.10 | 3.30 | 0.00 | - | 1 | 7 | 89.01% |
| GLPG240719C00030000 | 2024-04-30 3:24PM EDT | 2024-07-19 | 1.80 | 0.40 | 4.60 | 0.00 | - | 15 | 115 | 53.96% |
| GLPG241018C00030000 | 2024-03-28 10:03AM EDT | 2024-10-18 | 2.10 | 0.60 | 5.00 | 0.00 | - | 20 | 20 | 68.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517P00030000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 2.00 | 0.00 | 2.95 | 0.00 | - | 6 | 21 | 103.52% |
| GLPG240719P00030000 | 2024-04-26 3:15PM EDT | 2024-07-19 | 2.25 | 1.20 | 5.00 | 0.00 | - | 5 | 5 | 83.69% |
| GLPG241018P00030000 | 2024-04-15 12:46PM EDT | 2024-10-18 | 2.50 | 0.20 | 4.50 | 0.00 | - | 25 | 65 | 50.49% |
© 2024 Yahoo. All rights reserved.