Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLPG240719C00035000 | 2024-03-20 2:13PM EDT | 2024-07-19 | 2.60 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 80.76% |
GLPG241018C00035000 | 2024-04-19 9:38AM EDT | 2024-10-18 | 1.40 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 70.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLPG240719P00035000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 6.10 | 5.10 | 9.50 | 0.00 | - | 2 | 3 | 113.04% |
GLPG241018P00035000 | 2024-04-10 12:05PM EDT | 2024-10-18 | 4.60 | 4.10 | 7.50 | 0.00 | - | 2 | 8 | 30.57% |