Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240621C00032500 | 2024-06-07 10:55AM EDT | 2024-06-21 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 335.74% |
| GLPG240719C00032500 | 2024-02-23 10:35AM EDT | 2024-07-19 | 6.50 | 1.10 | 5.00 | 0.00 | - | 1 | 2 | 168.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240719P00032500 | 2024-05-28 1:58PM EDT | 2024-07-19 | 5.84 | 5.00 | 9.50 | 0.00 | - | 2 | 12 | 57.03% |
| GLPG241018P00032500 | 2024-04-17 10:45AM EDT | 2024-10-18 | 4.00 | 1.60 | 5.50 | 0.00 | - | - | 7 | 0.00% |
| GLPG250117P00032500 | 2024-05-28 1:58PM EDT | 2025-01-17 | 6.10 | 5.00 | 9.00 | 0.00 | - | 2 | 2 | 52.71% |
© 2024 Yahoo. All rights reserved.