Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240621C00030000 | 2024-06-07 10:55AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 97.27% |
| GLPG240719C00030000 | 2024-06-10 1:45PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.95 | 0.00 | - | 11 | 262 | 58.59% |
| GLPG241018C00030000 | 2024-05-24 10:10AM EDT | 2024-10-18 | 2.15 | 0.10 | 5.00 | 0.00 | - | 2 | 20 | 69.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240621P00030000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 2.89 | 2.20 | 7.00 | 0.00 | - | 10 | 0 | 72.66% |
| GLPG240719P00030000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 3.50 | 2.60 | 7.00 | 0.00 | - | 1 | 6 | 129.88% |
| GLPG241018P00030000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.