Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240719C00027500 | 2024-05-13 3:31PM EDT | 2024-07-19 | 2.08 | 0.70 | 4.90 | 0.00 | - | 6 | 4 | 65.38% |
| GLPG241018C00027500 | 2024-05-29 9:32AM EDT | 2024-10-18 | 3.00 | 1.30 | 5.50 | 0.00 | - | 1 | 3 | 78.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240621P00027500 | 2024-05-24 1:34PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.90 | 0.00 | - | 6 | 6 | 98.73% |
| GLPG240719P00027500 | 2024-05-30 9:53AM EDT | 2024-07-19 | 1.10 | 0.00 | 1.50 | 0.00 | - | 5 | 10 | 40.97% |
| GLPG250117P00027500 | 2024-05-24 9:47AM EDT | 2025-01-17 | 2.40 | 0.85 | 4.90 | 0.00 | - | 5 | 5 | 58.15% |
© 2024 Yahoo. All rights reserved.