Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG250117C00020000 | 2024-05-29 10:54AM EDT | 20.00 | 8.70 | 5.20 | 9.00 | 0.00 | - | - | 5 | 60.45% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG250117P00027500 | 2024-05-24 9:47AM EDT | 27.50 | 2.40 | 1.50 | 5.80 | 0.00 | - | 5 | 5 | 58.11% |
| GLPG250117P00032500 | 2024-05-28 1:58PM EDT | 32.50 | 6.10 | 6.30 | 10.00 | 0.00 | - | 2 | 2 | 65.75% |
© 2024 Yahoo. All rights reserved.